iShares Russell 1000 Value/ US4642875987 /
| 15/05/2024 02:00:00 | Chg. +0.72 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.42USD | +0.41% | 1.57 mill. Turnover: 251.45 mill. |
177.42Bid Size: 100 | 178.27Ask Size: 100 | 177.66 | 176.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 177.42 | - |
| 15/05/2024 | 00:30:00 | 177.42 | - |
| 14/05/2024 | 22:10:00 | 177.42 | - |
| 14/05/2024 | 22:00:00 | 177.42 | 16,731 |
| 14/05/2024 | 21:59:59 | 177.42 | 200 |
| 14/05/2024 | 21:59:55 | 177.42 | 100 |
| 14/05/2024 | 21:59:54 | 177.42 | 100 |
| 14/05/2024 | 21:59:54 | 177.42 | 100 |
| 14/05/2024 | 21:59:54 | 177.43 | 100 |
| 14/05/2024 | 21:59:54 | 177.44 | 100 |
| 14/05/2024 | 21:59:53 | 177.45 | 100 |
| 14/05/2024 | 21:59:53 | 177.45 | 100 |
| 14/05/2024 | 21:59:53 | 177.45 | 100 |
All quotes in USD
