iShares Russell 1000 Value/ US4642875987 /
| 2024-05-16 2:00:00 AM | Chg. +1.34 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 178.76USD | +0.76% | 1.12 mill. Turnover: 172.32 mill. |
174.09Bid Size: 100 | 179.60Ask Size: 300 | 178.91 | 177.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 178.76 | - |
| 2024-05-16 | 12:30:00 AM | 178.76 | - |
| 2024-05-15 | 10:10:00 PM | 178.76 | - |
| 2024-05-15 | 10:00:00 PM | 178.76 | 27,421 |
| 2024-05-15 | 9:59:59 PM | 178.76 | 100 |
| 2024-05-15 | 9:59:59 PM | 178.77 | 147 |
| 2024-05-15 | 9:59:55 PM | 178.76 | 100 |
| 2024-05-15 | 9:59:55 PM | 178.76 | 100 |
| 2024-05-15 | 9:59:54 PM | 178.75 | 100 |
| 2024-05-15 | 9:59:54 PM | 178.76 | 300 |
| 2024-05-15 | 9:59:54 PM | 178.76 | 100 |
| 2024-05-15 | 9:59:54 PM | 178.76 | 100 |
| 2024-05-15 | 9:59:54 PM | 178.76 | 100 |
All quotes in USD
