iShares Russell 1000 Value/ US4642875987 /
| 04/05/2024 02:00:00 | Chg. +1.02 | Volume | Bid12:59:57 | Ask12:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 173.12USD | +0.59% | 970,219 Turnover: 142.48 mill. |
173.31Bid Size: 900 | 174.73Ask Size: 900 | 173.68 | 172.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 173.12 | - |
| 04/05/2024 | 00:30:00 | 173.12 | - |
| 03/05/2024 | 22:10:00 | 173.12 | - |
| 03/05/2024 | 22:00:00 | 173.12 | 20,547 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:57 | 173.13 | 100 |
| 03/05/2024 | 21:59:56 | 173.13 | 100 |
All quotes in USD
