iShares Russell 1000 Growth/ US4642876142 /
| 2024-06-22 2:00:00 AM | Chg. -0.81 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 364.02USD | -0.22% | 1.17 mill. Turnover: 302.34 mill. |
357.47Bid Size: 400 | 370.64Ask Size: 400 | 365.75 | 362.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 364.02 | - |
| 2024-06-22 | 12:30:00 AM | 364.02 | - |
| 2024-06-21 | 10:10:00 PM | 364.02 | - |
| 2024-06-21 | 10:00:00 PM | 364.02 | 9,283 |
| 2024-06-21 | 10:00:00 PM | 363.95 | 100 |
| 2024-06-21 | 9:59:59 PM | 364.05 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.04 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.06 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.06 | 300 |
| 2024-06-21 | 9:59:58 PM | 364.06 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.04 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.04 | 100 |
| 2024-06-21 | 9:59:58 PM | 364.07 | 100 |
All quotes in USD
