iShares Russell 1000 Growth/ US4642876142 /
| 19/06/2024 02:00:00 | Var. +0.66 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 367.33USD | +0.18% | 2.36 mill. Fatturato: 351.95 mill. |
359.89Quantità in denaro: 400 | 373.59Quantità in lettera: 400 | 367.45 | 365.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 367.33 | - |
| 19/06/2024 | 00:30:00 | 367.33 | - |
| 18/06/2024 | 22:10:00 | 367.33 | - |
| 18/06/2024 | 22:00:00 | 367.33 | 155,042 |
| 18/06/2024 | 21:59:59 | 367.26 | 904 |
| 18/06/2024 | 21:59:59 | 367.26 | 804 |
| 18/06/2024 | 21:59:59 | 367.26 | 5,900 |
| 18/06/2024 | 21:59:59 | 367.26 | 100 |
| 18/06/2024 | 21:59:59 | 367.26 | 6,700 |
| 18/06/2024 | 21:59:59 | 367.26 | 10,504 |
| 18/06/2024 | 21:59:59 | 367.26 | 1,596 |
| 18/06/2024 | 21:59:59 | 367.26 | 100 |
| 18/06/2024 | 21:59:59 | 367.22 | 100 |
Tutte le quotazioni in USD
