iShares Russell 1000 Growth/ US4642876142 /
| 2024-09-21 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 373.03USD | -0.09% | 1.37 mill. Turnover: 350.6 mill. |
351.97Bid Size: 200 | 373.50Ask Size: 100 | 374.24 | 370.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 373.03 | - |
| 2024-09-21 | 12:30:00 AM | 373.03 | - |
| 2024-09-20 | 10:10:00 PM | 373.03 | - |
| 2024-09-20 | 10:00:00 PM | 373.03 | 286,234 |
| 2024-09-20 | 9:59:59 PM | 373.00 | 153 |
| 2024-09-20 | 9:59:59 PM | 373.00 | 347 |
| 2024-09-20 | 9:59:59 PM | 372.99 | 492 |
| 2024-09-20 | 9:59:59 PM | 372.94 | 695 |
| 2024-09-20 | 9:59:59 PM | 373.06 | 100 |
| 2024-09-20 | 9:59:59 PM | 373.06 | 100 |
| 2024-09-20 | 9:59:59 PM | 373.04 | 100 |
| 2024-09-20 | 9:59:59 PM | 373.05 | 100 |
| 2024-09-20 | 9:59:59 PM | 373.05 | 200 |
All quotes in USD
