iShares Russell 1000 Growth/ US4642876142 /
| 9/20/2024 12:30:00 AM | Chg. +8.59 | Volume | Bid12:39:26 AM | Ask12:39:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 373.35USD | +2.35% | 777,795 Turnover: 228.74 mill. |
371.91Bid Size: 100 | 373.96Ask Size: 100 | 374.83 | 371.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 373.35 | - |
| 9/19/2024 | 10:10:00 PM | 373.35 | - |
| 9/19/2024 | 10:00:00 PM | 373.35 | 80,847 |
| 9/19/2024 | 9:59:59 PM | 373.59 | 100 |
| 9/19/2024 | 9:59:59 PM | 373.59 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.47 | 210 |
| 9/19/2024 | 9:59:57 PM | 373.53 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.53 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.54 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.55 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.54 | 100 |
| 9/19/2024 | 9:59:57 PM | 373.55 | 100 |
| 9/19/2024 | 9:59:55 PM | 373.55 | 100 |
All quotes in USD
