iShares Residential and Multisect.../ US4642885622 /
| 2024-09-21 2:00:00 AM | Chg. -0.35 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 89.22USD | -0.39% | 110,695 Turnover: 8.85 mill. |
87.17Bid Size: 2,300 | 90.92Ask Size: 2,200 | 89.71 | 88.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 89.22 | - |
| 2024-09-21 | 12:30:00 AM | 89.22 | - |
| 2024-09-20 | 10:10:00 PM | 89.22 | - |
| 2024-09-20 | 10:00:00 PM | 89.22 | 1,986 |
| 2024-09-20 | 9:59:51 PM | 89.28 | 217 |
| 2024-09-20 | 9:59:51 PM | 89.29 | 200 |
| 2024-09-20 | 9:59:46 PM | 89.25 | 425 |
| 2024-09-20 | 9:59:46 PM | 89.25 | 500 |
| 2024-09-20 | 9:59:46 PM | 89.24 | 147 |
| 2024-09-20 | 9:59:45 PM | 89.24 | 109 |
| 2024-09-20 | 9:59:45 PM | 89.24 | 125 |
| 2024-09-20 | 9:59:45 PM | 89.24 | 100 |
| 2024-09-20 | 9:59:45 PM | 89.25 | 200 |
All quotes in USD
