Ishares Physical Metals PLC ISHAR.../ IE00B4ND3602 /
| 2024-05-10 5:35:05 PM | Chg. +0.5775 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.9650USD | +1.27% | 95,100 Turnover: 4.31 mill. |
44.8000Bid Size: 5 | 46.7500Ask Size: 700 | 46.2475 | 45.8700 |
Master data
| WKN: | A1KWPQ |
|---|---|
| Ticker: | IGLN |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 46.0900 |
|---|---|
| High: | 46.2475 |
| Low: | 45.8700 |
| Previous Close: | 45.3875 |
| Volume (shares): | 95,100 |
| Turnover: | 4.31 mill. |
| Trades: | 274 |
| Market phase: | CL |
All quotes in USD
Performance
| 1 Week | +2.99% | ||
|---|---|---|---|
| 1 Month | -1.32% | ||
| 3 Months | +17.26% | ||
| YTD | +14.31% | ||
| 1 Year | +17.36% | ||
| 3 Years | +29.26% | ||
| 5 Years | +82.04% | ||
| 10 Years | +78.38% |
| 1W High / 1W Low: | 45.9650 | 45.0225 |
|---|---|---|
| 1M High / 1M Low: | 46.5775 | 44.6300 |
| 6M High / 6M Low: | 46.5775 | 37.8575 |
| High (YTD): | 2024-04-12 | 46.5775 |
| Low (YTD): | 2024-02-14 | 38.7550 |
| 52W High: | 2024-04-12 | 46.5775 |
| 52W Low: | 2023-10-05 | 35.3450 |
| Avg. price 1W: | 45.3725 | |
| Avg. volume 1W: | 138,771.7500 | |
| Avg. price 1M: | 45.5256 | |
| Avg. volume 1M: | 132,805.4500 | |
| Avg. price 6M: | 41.1516 | |
| Avg. volume 6M: | 156,151.3306 | |
| Avg. price 1Y: | 39.3820 | |
| Avg. volume 1Y: | 259,552.5138 | |
| Volatility 1M: | 15.26% | |
| Volatility 6M: | 12.85% | |
| Volatility 1Y: | 12.01% | |
| Volatility 3Y: | 13.45% |
