OverviewChartNewsTraderScreen

iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
9/23/2024  9:32:58 PM Chg. -0.0500 Volume Bid9:33:14 PM Ask9:33:14 PM High Low
89.1500USD -0.06% 1.2 mill.
Turnover: 90.06 mill.		 89.1400Bid Size: 400 89.1500Ask Size: 400 89.5250 89.0350
 

Time & Sales

Date Time Last Volume
9/23/2024 9:33:14 PM 89.1500 100
9/23/2024 9:32:58 PM 89.1500 100
9/23/2024 9:32:58 PM 89.1500 100
9/23/2024 9:32:51 PM 89.1550 118
9/23/2024 9:32:44 PM 89.1600 100
9/23/2024 9:32:20 PM 89.1700 100
9/23/2024 9:32:20 PM 89.1600 101
9/23/2024 9:32:10 PM 89.1600 100
9/23/2024 9:32:08 PM 89.1550 100
9/23/2024 9:32:06 PM 89.1600 100
9/23/2024 9:32:06 PM 89.1600 100
9/23/2024 9:32:06 PM 89.1600 100
9/23/2024 9:31:59 PM 89.1700 100
 
  All quotes in USD