iShares North American Tech-Softw.../ US4642875151 /
| 2024-06-14 10:10:02 PM | Chg. +1.1900 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.0400USD | +1.45% | 4.25 mill. Turnover: 282.46 mill. |
82.8500Bid Size: 300 | 84.0000Ask Size: 100 | 83.1300 | 82.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:02 PM | 83.0400 | - |
| 2024-06-14 | 10:00:00 PM | 83.0400 | 35,498 |
| 2024-06-14 | 9:59:59 PM | 83.0200 | 100 |
| 2024-06-14 | 9:59:59 PM | 83.0200 | 100 |
| 2024-06-14 | 9:59:59 PM | 83.0200 | 100 |
| 2024-06-14 | 9:59:59 PM | 83.0150 | 100 |
| 2024-06-14 | 9:59:59 PM | 83.0100 | 100 |
| 2024-06-14 | 9:59:58 PM | 83.0100 | 100 |
| 2024-06-14 | 9:59:58 PM | 83.0100 | 196 |
| 2024-06-14 | 9:59:58 PM | 83.0128 | 600 |
| 2024-06-14 | 9:59:58 PM | 83.0300 | 200 |
| 2024-06-14 | 9:59:58 PM | 83.0250 | 200 |
| 2024-06-14 | 9:59:58 PM | 83.0250 | 100 |
All quotes in USD
