iShares North American Tech-Softw.../ US4642875151 /
14.06.2024 22:10:02 | Zm. +1,1900 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
83,0400USD | +1,45% | 4,25 mln Obrót: 282,46 mln |
82,8500Wolumen Bid: 300 | 84,0000Wolumen Ask: 100 | 83,1300 | 82,5000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:10:02 | 83,0400 | - |
14.06.2024 | 22:00:00 | 83,0400 | 35 498 |
14.06.2024 | 21:59:59 | 83,0200 | 100 |
14.06.2024 | 21:59:59 | 83,0200 | 100 |
14.06.2024 | 21:59:59 | 83,0200 | 100 |
14.06.2024 | 21:59:59 | 83,0150 | 100 |
14.06.2024 | 21:59:59 | 83,0100 | 100 |
14.06.2024 | 21:59:58 | 83,0100 | 100 |
14.06.2024 | 21:59:58 | 83,0100 | 196 |
14.06.2024 | 21:59:58 | 83,0128 | 600 |
14.06.2024 | 21:59:58 | 83,0300 | 200 |
14.06.2024 | 21:59:58 | 83,0250 | 200 |
14.06.2024 | 21:59:58 | 83,0250 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD