iShares North American Tech-Softw.../ US4642875151 /
| 2024-09-19 10:10:02 PM | Chg. +2.3200 | Volume | Bid1:01:05 AM | Ask1:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.1900USD | +2.67% | 3.28 mill. Turnover: 233.15 mill. |
88.6100Bid Size: 1,000 | 89.1100Ask Size: 200 | 89.5750 | 88.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:02 PM | 89.1900 | - |
| 2024-09-19 | 10:00:00 PM | 89.1900 | 8,388 |
| 2024-09-19 | 9:59:59 PM | 89.1600 | 100 |
| 2024-09-19 | 9:59:57 PM | 89.1700 | 117 |
| 2024-09-19 | 9:59:57 PM | 89.1800 | 100 |
| 2024-09-19 | 9:59:57 PM | 89.2000 | 100 |
| 2024-09-19 | 9:59:57 PM | 89.2000 | 100 |
| 2024-09-19 | 9:59:57 PM | 89.2000 | 100 |
| 2024-09-19 | 9:59:55 PM | 89.2000 | 102 |
| 2024-09-19 | 9:59:54 PM | 89.1900 | 100 |
| 2024-09-19 | 9:59:54 PM | 89.1800 | 147 |
| 2024-09-19 | 9:59:54 PM | 89.1800 | 100 |
| 2024-09-19 | 9:59:53 PM | 89.1800 | 100 |
All quotes in USD
