iShares North American Tech-Softw.../ US4642875151 /
| 2024-09-18 10:10:02 PM | Chg. -0.7500 | Volume | Bid10:14:59 PM | Ask10:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.8700USD | -0.86% | 3.01 mill. Turnover: 222.96 mill. |
85.1200Bid Size: 2,300 | 87.9500Ask Size: 2,300 | 88.0200 | 86.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:02 PM | 86.8700 | - |
| 2024-09-18 | 10:00:00 PM | 86.8700 | 3,937 |
| 2024-09-18 | 9:59:58 PM | 86.9000 | 100 |
| 2024-09-18 | 9:59:58 PM | 86.9000 | 400 |
| 2024-09-18 | 9:59:58 PM | 86.9000 | 100 |
| 2024-09-18 | 9:59:57 PM | 86.8900 | 100 |
| 2024-09-18 | 9:59:57 PM | 86.9000 | 100 |
| 2024-09-18 | 9:59:57 PM | 86.9000 | 100 |
| 2024-09-18 | 9:59:57 PM | 86.8825 | 100 |
| 2024-09-18 | 9:59:56 PM | 86.8850 | 100 |
| 2024-09-18 | 9:59:56 PM | 86.8800 | 100 |
| 2024-09-18 | 9:59:56 PM | 86.8800 | 100 |
| 2024-09-18 | 9:59:56 PM | 86.8800 | 100 |
All quotes in USD
