iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
2024-09-19  10:10:02 PM Chg. +2.3200 Volume Bid1:01:05 AM Ask1:01:05 AM High Low
89.1900USD +2.67% 3.28 mill.
Turnover: 233.15 mill.
88.6100Bid Size: 1,000 89.1100Ask Size: 200 89.5750 88.5100
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:02 PM 89.1900 -
2024-09-19 10:00:00 PM 89.1900 8,388
2024-09-19 9:59:59 PM 89.1600 100
2024-09-19 9:59:57 PM 89.1700 117
2024-09-19 9:59:57 PM 89.1800 100
2024-09-19 9:59:57 PM 89.2000 100
2024-09-19 9:59:57 PM 89.2000 100
2024-09-19 9:59:57 PM 89.2000 100
2024-09-19 9:59:55 PM 89.2000 102
2024-09-19 9:59:54 PM 89.1900 100
2024-09-19 9:59:54 PM 89.1800 147
2024-09-19 9:59:54 PM 89.1800 100
2024-09-19 9:59:53 PM 89.1800 100
 
  All quotes in USD