iShares North American Natural Re.../ US4642873743 /
| 05.06.2024 22:10:02 | Zm. +0,1600 | Wolumen | Bid01:30:08 | Ask01:30:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,0000USD | +0,36% | 141 197 Obrót: 5,85 mln |
39,7100Wolumen Bid: 100 | 44,0000Wolumen Ask: 100 | 44,0300 | 43,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 22:10:02 | 44,0000 | - |
| 05.06.2024 | 22:00:00 | 44,0000 | 132 |
| 05.06.2024 | 21:59:55 | 43,9810 | 186 |
| 05.06.2024 | 21:59:54 | 43,9800 | 1 194 |
| 05.06.2024 | 21:59:54 | 43,9850 | 100 |
| 05.06.2024 | 21:59:49 | 43,9750 | 100 |
| 05.06.2024 | 21:59:47 | 43,9800 | 100 |
| 05.06.2024 | 21:59:47 | 43,9700 | 131 |
| 05.06.2024 | 21:59:47 | 43,9650 | 141 |
| 05.06.2024 | 21:59:46 | 43,9700 | 435 |
| 05.06.2024 | 21:59:36 | 43,9700 | 240 |
| 05.06.2024 | 21:59:36 | 43,9700 | 730 |
| 05.06.2024 | 21:59:36 | 43,9700 | 630 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
