iShares North American Natural Re.../ US4642873743 /
| 2024-05-16 6:42:30 PM | Chg. -0.1000 | Volume | Bid6:46:15 PM | Ask6:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.5800USD | -0.22% | 34,207 Turnover: 1.06 mill. |
45.5800Bid Size: 400 | 45.5900Ask Size: 900 | 45.7600 | 45.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:42:30 PM | 45.5800 | 200 |
| 2024-05-16 | 6:42:30 PM | 45.5800 | 200 |
| 2024-05-16 | 6:32:43 PM | 45.5800 | 300 |
| 2024-05-16 | 6:32:15 PM | 45.5750 | 200 |
| 2024-05-16 | 6:31:38 PM | 45.5800 | 100 |
| 2024-05-16 | 6:30:12 PM | 45.5900 | 100 |
| 2024-05-16 | 6:30:00 PM | 45.6000 | 100 |
| 2024-05-16 | 6:27:40 PM | 45.6000 | 100 |
| 2024-05-16 | 6:27:10 PM | 45.6000 | 100 |
| 2024-05-16 | 6:25:17 PM | 45.6100 | 100 |
| 2024-05-16 | 6:23:57 PM | 45.6100 | 100 |
| 2024-05-16 | 6:14:05 PM | 45.6500 | 200 |
| 2024-05-16 | 6:14:05 PM | 45.6500 | 100 |
All quotes in USD
