iShares North American Natural Re.../ US4642873743 /
| 05/06/2024 22:10:02 | Chg. +0.1600 | Volume | Bid01:30:08 | Ask01:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 44.0000USD | +0.36% | 141,197 Turnover: 5.85 mill. |
39.7100Bid Size: 100 | 44.0000Ask Size: 100 | 44.0300 | 43.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:02 | 44.0000 | - |
| 05/06/2024 | 22:00:00 | 44.0000 | 132 |
| 05/06/2024 | 21:59:55 | 43.9810 | 186 |
| 05/06/2024 | 21:59:54 | 43.9800 | 1,194 |
| 05/06/2024 | 21:59:54 | 43.9850 | 100 |
| 05/06/2024 | 21:59:49 | 43.9750 | 100 |
| 05/06/2024 | 21:59:47 | 43.9800 | 100 |
| 05/06/2024 | 21:59:47 | 43.9700 | 131 |
| 05/06/2024 | 21:59:47 | 43.9650 | 141 |
| 05/06/2024 | 21:59:46 | 43.9700 | 435 |
| 05/06/2024 | 21:59:36 | 43.9700 | 240 |
| 05/06/2024 | 21:59:36 | 43.9700 | 730 |
| 05/06/2024 | 21:59:36 | 43.9700 | 630 |
All quotes in USD
