iShares North American Natural Re.../ US4642873743 /
| 01.05.2024 22:10:02 | Zm. -0,4800 | Wolumen | Bid22:34:16 | Ask22:34:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,1500USD | -1,08% | 164 744 Obrót: 6,61 mln |
43,2000Wolumen Bid: 3 500 | 45,0700Wolumen Ask: 3 300 | 44,7400 | 43,9600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.05.2024 | 22:10:02 | 44,1500 | - |
| 01.05.2024 | 22:00:00 | 44,1500 | 3 765 |
| 01.05.2024 | 21:59:58 | 44,1700 | 556 |
| 01.05.2024 | 21:59:56 | 44,1650 | 100 |
| 01.05.2024 | 21:59:56 | 44,1650 | 100 |
| 01.05.2024 | 21:59:56 | 44,1700 | 100 |
| 01.05.2024 | 21:59:56 | 44,1650 | 100 |
| 01.05.2024 | 21:59:56 | 44,1800 | 633 |
| 01.05.2024 | 21:59:56 | 44,1650 | 100 |
| 01.05.2024 | 21:59:55 | 44,1520 | 159 |
| 01.05.2024 | 21:59:54 | 44,1600 | 100 |
| 01.05.2024 | 21:59:49 | 44,1550 | 100 |
| 01.05.2024 | 21:59:49 | 44,1550 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
