iShares North American Natural Re.../ US4642873743 /
2024-04-18 10:10:02 PM | Chg. -0.0100 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
---|---|---|---|---|---|---|
44.6400USD | -0.02% | 231,999 Turnover: 9.6 mill. |
40.5100Bid Size: 200 | 49.1100Ask Size: 200 | 44.9400 | 44.4500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-18 | 10:10:02 PM | 44.6400 | - |
2024-04-18 | 10:00:00 PM | 44.6400 | 106 |
2024-04-18 | 9:58:43 PM | 44.6400 | 100 |
2024-04-18 | 9:58:43 PM | 44.6400 | 100 |
2024-04-18 | 9:58:41 PM | 44.6400 | 100 |
2024-04-18 | 9:56:17 PM | 44.6400 | 100 |
2024-04-18 | 9:55:01 PM | 44.6500 | 100 |
2024-04-18 | 9:55:01 PM | 44.6500 | 100 |
2024-04-18 | 9:55:00 PM | 44.6400 | 100 |
2024-04-18 | 9:54:03 PM | 44.6800 | 100 |
2024-04-18 | 9:54:02 PM | 44.6800 | 400 |
2024-04-18 | 9:52:54 PM | 44.6800 | 100 |
2024-04-18 | 9:52:39 PM | 44.6700 | 100 |
All quotes in USD