iShares North American Natural Re.../ US4642873743 /
| 01/05/2024 22:10:02 | Chg. -0.4800 | Volume | Bid22:34:16 | Ask22:34:16 | High | Low |
|---|---|---|---|---|---|---|
| 44.1500USD | -1.08% | 164,744 Turnover: 6.61 mill. |
43.2000Bid Size: 3,500 | 45.0700Ask Size: 3,300 | 44.7400 | 43.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 22:10:02 | 44.1500 | - |
| 01/05/2024 | 22:00:00 | 44.1500 | 3,765 |
| 01/05/2024 | 21:59:58 | 44.1700 | 556 |
| 01/05/2024 | 21:59:56 | 44.1650 | 100 |
| 01/05/2024 | 21:59:56 | 44.1650 | 100 |
| 01/05/2024 | 21:59:56 | 44.1700 | 100 |
| 01/05/2024 | 21:59:56 | 44.1650 | 100 |
| 01/05/2024 | 21:59:56 | 44.1800 | 633 |
| 01/05/2024 | 21:59:56 | 44.1650 | 100 |
| 01/05/2024 | 21:59:55 | 44.1520 | 159 |
| 01/05/2024 | 21:59:54 | 44.1600 | 100 |
| 01/05/2024 | 21:59:49 | 44.1550 | 100 |
| 01/05/2024 | 21:59:49 | 44.1550 | 100 |
All quotes in USD
