iShares New York Muni Bond ETF/ US4642883239 /
| 17/05/2024 17:50:36 | Var. -0.09 | Volume | Denaro18:06:30 | Lettera18:06:30 | Max | Min |
|---|---|---|---|---|---|---|
| 53.46USD | -0.17% | 7,136 Fatturato: 331,289.94 |
53.46Quantità in denaro: 100 | 53.47Quantità in lettera: 2,300 | 53.58 | 53.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:50:36 | 53.46 | 390 |
| 17/05/2024 | 17:35:23 | 53.47 | 1,122 |
| 17/05/2024 | 17:29:05 | 53.48 | 100 |
| 17/05/2024 | 17:29:05 | 53.48 | 100 |
| 17/05/2024 | 17:15:42 | 53.48 | 100 |
| 17/05/2024 | 16:51:24 | 53.49 | 100 |
| 17/05/2024 | 16:51:24 | 53.49 | 100 |
| 17/05/2024 | 16:50:28 | 53.49 | 100 |
| 17/05/2024 | 16:26:30 | 53.49 | 264 |
| 17/05/2024 | 15:52:07 | 53.48 | 1,329 |
| 17/05/2024 | 15:51:49 | 53.49 | 161 |
| 17/05/2024 | 15:38:09 | 53.51 | 700 |
| 17/05/2024 | 15:38:08 | 53.52 | 100 |
Tutte le quotazioni in USD
