iShares New York Muni Bond ETF/ US4642883239 /
| 9/21/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.23USD | +0.02% | 13,380 Turnover: 647,195.96 |
51.18Bid Size: 200 | 57.36Ask Size: 200 | 54.31 | 54.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 54.23 | - |
| 9/21/2024 | 12:30:00 AM | 54.23 | - |
| 9/20/2024 | 10:10:00 PM | 54.23 | - |
| 9/20/2024 | 10:00:00 PM | 54.23 | 148 |
| 9/20/2024 | 9:59:46 PM | 54.25 | 301 |
| 9/20/2024 | 9:59:15 PM | 54.26 | 100 |
| 9/20/2024 | 9:58:55 PM | 54.25 | 100 |
| 9/20/2024 | 9:58:55 PM | 54.25 | 100 |
| 9/20/2024 | 9:58:55 PM | 54.25 | 100 |
| 9/20/2024 | 9:38:54 PM | 54.27 | 105 |
| 9/20/2024 | 9:10:59 PM | 54.25 | 165 |
| 9/20/2024 | 8:53:23 PM | 54.26 | 100 |
| 9/20/2024 | 8:45:27 PM | 54.23 | 831 |
All quotes in USD
