OverviewChartNewsTraderScreen

iShares New York Muni Bond ETF/  US4642883239  /

NYSE MKT (AMEX) ETFs
21/05/2024  02:00:00 Chg. -0.11 Volume Bid20/05/2024 Ask20/05/2024 High Low
53.31USD -0.21% 65,450
Turnover: 3.33 mill.		 50.75Bid Size: 500 56.40Ask Size: 200 53.45 53.30
 

Time & Sales

Date Time Last Volume
21/05/2024 02:00:00 53.31 -
21/05/2024 00:30:00 53.31 -
20/05/2024 22:10:00 53.31 -
20/05/2024 22:00:00 53.31 2,374
20/05/2024 21:59:59 53.30 318
20/05/2024 21:59:59 53.30 100
20/05/2024 21:59:59 53.30 100
20/05/2024 21:59:58 53.32 356
20/05/2024 21:59:55 53.32 552
20/05/2024 21:59:46 53.31 100
20/05/2024 21:59:46 53.31 100
20/05/2024 21:59:46 53.31 700
20/05/2024 21:57:50 53.31 100
 
  All quotes in USD