iShares Biotechnology ETF/ US4642875565 /
| 06/06/2024 22:15:00 | Var. -0.4600 | Volume | Denaro13:05:33 | Lettera13:05:33 | Max | Min |
|---|---|---|---|---|---|---|
| 137.6000USD | -0.33% | 846,491 Fatturato: 82.97 mill. |
136.7300Quantità in denaro: 100 | 138.2000Quantità in lettera: 100 | 138.4800 | 137.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 137.6000 | - |
| 06/06/2024 | 22:00:00 | 137.8400 | 230 |
| 06/06/2024 | 22:00:00 | 137.6000 | 39,150 |
| 06/06/2024 | 21:59:57 | 137.5900 | 100 |
| 06/06/2024 | 21:59:57 | 137.5900 | 100 |
| 06/06/2024 | 21:59:57 | 137.5900 | 100 |
| 06/06/2024 | 21:59:57 | 137.6100 | 100 |
| 06/06/2024 | 21:59:57 | 137.6200 | 100 |
| 06/06/2024 | 21:59:56 | 137.6100 | 100 |
| 06/06/2024 | 21:59:55 | 137.6100 | 100 |
| 06/06/2024 | 21:59:55 | 137.6100 | 100 |
| 06/06/2024 | 21:59:55 | 137.6100 | 100 |
| 06/06/2024 | 21:59:55 | 137.6200 | 100 |
Tutte le quotazioni in USD
