iShares Biotechnology ETF/ US4642875565 /
| 2024-04-25 10:15:00 PM | Chg. -2.0900 | Volume | Bid10:36:10 PM | Ask10:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.6700USD | -1.64% | 2.02 mill. Turnover: 193.74 mill. |
124.7600Bid Size: 1,200 | 127.8700Ask Size: 1,200 | 127.2700 | 124.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 125.6700 | - |
| 2024-04-25 | 10:00:00 PM | 125.6700 | 28,393 |
| 2024-04-25 | 9:59:59 PM | 125.6700 | 100 |
| 2024-04-25 | 9:59:59 PM | 125.6700 | 188 |
| 2024-04-25 | 9:59:58 PM | 125.6600 | 200 |
| 2024-04-25 | 9:59:56 PM | 125.6400 | 100 |
| 2024-04-25 | 9:59:56 PM | 125.6400 | 100 |
| 2024-04-25 | 9:59:56 PM | 125.6400 | 200 |
| 2024-04-25 | 9:59:56 PM | 125.6400 | 100 |
| 2024-04-25 | 9:59:54 PM | 125.6400 | 200 |
| 2024-04-25 | 9:59:54 PM | 125.6400 | 398 |
| 2024-04-25 | 9:59:53 PM | 125.6450 | 100 |
| 2024-04-25 | 9:59:53 PM | 125.6400 | 100 |
All quotes in USD
