iShares Biotechnology ETF/ US4642875565 /
| 31/05/2024 22:15:00 | Chg. +0.5300 | Volume | Bid01:59:52 | Ask01:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 133.8800USD | +0.40% | 1.71 mill. Turnover: 167.9 mill. |
132.4100Bid Size: 1,100 | 134.0900Ask Size: 100 | 134.8100 | 132.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 133.8800 | - |
| 31/05/2024 | 22:00:00 | 133.8800 | 89,619 |
| 31/05/2024 | 21:59:59 | 133.8100 | 100 |
| 31/05/2024 | 21:59:58 | 133.8300 | 100 |
| 31/05/2024 | 21:59:58 | 133.8500 | 100 |
| 31/05/2024 | 21:59:57 | 133.8200 | 100 |
| 31/05/2024 | 21:59:57 | 133.8200 | 100 |
| 31/05/2024 | 21:59:57 | 133.8400 | 100 |
| 31/05/2024 | 21:59:56 | 133.8600 | 100 |
| 31/05/2024 | 21:59:56 | 133.8300 | 100 |
| 31/05/2024 | 21:59:56 | 133.8300 | 100 |
| 31/05/2024 | 21:59:56 | 133.8300 | 200 |
| 31/05/2024 | 21:59:56 | 133.8300 | 100 |
All quotes in USD
