iShares Biotechnology ETF/ US4642875565 /
| 02/05/2024 22:15:00 | Var. +1.1600 | Volume | Denaro00:33:01 | Lettera00:33:01 | Max | Min |
|---|---|---|---|---|---|---|
| 130.6500USD | +0.90% | 2.79 mill. Fatturato: 282.8 mill. |
131.6900Quantità in denaro: 300 | 131.9800Quantità in lettera: 100 | 131.2500 | 128.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 22:15:00 | 130.6500 | - |
| 02/05/2024 | 22:00:00 | 130.6500 | 32,567 |
| 02/05/2024 | 21:59:59 | 130.6600 | 200 |
| 02/05/2024 | 21:59:59 | 130.6600 | 251 |
| 02/05/2024 | 21:59:58 | 130.6600 | 100 |
| 02/05/2024 | 21:59:57 | 130.6600 | 100 |
| 02/05/2024 | 21:59:56 | 130.6700 | 100 |
| 02/05/2024 | 21:59:56 | 130.6700 | 100 |
| 02/05/2024 | 21:59:56 | 130.6600 | 100 |
| 02/05/2024 | 21:59:56 | 130.6500 | 100 |
| 02/05/2024 | 21:59:56 | 130.6500 | 100 |
| 02/05/2024 | 21:59:56 | 130.6500 | 500 |
| 02/05/2024 | 21:59:56 | 130.6600 | 500 |
Tutte le quotazioni in USD
