iShares Biotechnology ETF/ US4642875565 /
| 2024-05-16 10:15:00 PM | Chg. -0.0500 | Volume | Bid2:04:24 PM | Ask2:04:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.2900USD | -0.04% | 1.02 mill. Turnover: 90.79 mill. |
136.4400Bid Size: 100 | 137.8800Ask Size: 100 | 137.5000 | 136.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 137.2900 | - |
| 2024-05-16 | 10:00:02 PM | 137.2900 | 100 |
| 2024-05-16 | 10:00:02 PM | 137.2750 | 100 |
| 2024-05-16 | 10:00:00 PM | 137.2900 | 8,913 |
| 2024-05-16 | 9:59:59 PM | 137.2900 | 100 |
| 2024-05-16 | 9:59:59 PM | 137.2900 | 100 |
| 2024-05-16 | 9:59:58 PM | 137.3000 | 100 |
| 2024-05-16 | 9:59:58 PM | 137.3000 | 100 |
| 2024-05-16 | 9:59:58 PM | 137.3000 | 100 |
| 2024-05-16 | 9:59:58 PM | 137.3000 | 100 |
| 2024-05-16 | 9:59:57 PM | 137.3000 | 100 |
| 2024-05-16 | 9:59:56 PM | 137.2900 | 100 |
| 2024-05-16 | 9:59:56 PM | 137.2900 | 100 |
All quotes in USD
