iShares Trust iShares MSCI UAE/ US46434V7617 /
| 5/10/2024 10:15:00 PM | Chg. -0.1300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.5300USD | -0.89% | 9,077 Turnover: 124,371.8103 |
14.0000Bid Size: 100 | 16.0000Ask Size: 300 | 14.5900 | 14.5104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 14.5300 | - |
| 5/10/2024 | 9:59:27 PM | 14.5500 | 301 |
| 5/10/2024 | 9:54:08 PM | 14.5104 | 160 |
| 5/10/2024 | 9:53:46 PM | 14.5250 | 135 |
| 5/10/2024 | 9:39:39 PM | 14.5500 | 100 |
| 5/10/2024 | 9:17:19 PM | 14.5250 | 200 |
| 5/10/2024 | 8:23:22 PM | 14.5600 | 100 |
| 5/10/2024 | 5:30:32 PM | 14.5500 | 310 |
| 5/10/2024 | 5:05:25 PM | 14.5900 | 100 |
| 5/10/2024 | 3:36:16 PM | 14.5491 | 7,143 |
| 5/9/2024 | 10:15:00 PM | 14.6600 | - |
| 5/9/2024 | 9:59:30 PM | 14.6600 | 100 |
| 5/9/2024 | 9:54:34 PM | 14.6550 | 100 |
All quotes in USD
