iShares Trust iShares MSCI UAE/ US46434V7617 /
| 10/05/2024 22:15:00 | Chg. -0.1300 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.5300USD | -0.89% | 9,077 Turnover: 124,371.8103 |
14.0000Bid Size: 100 | 16.0000Ask Size: 300 | 14.5900 | 14.5104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 14.5300 | - |
| 10/05/2024 | 21:59:27 | 14.5500 | 301 |
| 10/05/2024 | 21:54:08 | 14.5104 | 160 |
| 10/05/2024 | 21:53:46 | 14.5250 | 135 |
| 10/05/2024 | 21:39:39 | 14.5500 | 100 |
| 10/05/2024 | 21:17:19 | 14.5250 | 200 |
| 10/05/2024 | 20:23:22 | 14.5600 | 100 |
| 10/05/2024 | 17:30:32 | 14.5500 | 310 |
| 10/05/2024 | 17:05:25 | 14.5900 | 100 |
| 10/05/2024 | 15:36:16 | 14.5491 | 7,143 |
| 09/05/2024 | 22:15:00 | 14.6600 | - |
| 09/05/2024 | 21:59:30 | 14.6600 | 100 |
| 09/05/2024 | 21:54:34 | 14.6550 | 100 |
All quotes in USD
