iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 23.05.2024 22:15:00 | Zm. -0,5650 | Wolumen | Bid23:30:00 | Ask23:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,8800USD | -1,99% | 160 763 Obrót: 3,92 mln |
27,0800Wolumen Bid: 400 | 29,9800Wolumen Ask: 100 | 28,5340 | 27,8500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:15:00 | 27,8800 | - |
| 23.05.2024 | 22:00:00 | 27,8800 | 1 663 |
| 23.05.2024 | 21:59:51 | 27,8800 | 228 |
| 23.05.2024 | 21:59:42 | 27,9100 | 100 |
| 23.05.2024 | 21:59:27 | 27,8800 | 233 |
| 23.05.2024 | 21:59:27 | 27,9100 | 100 |
| 23.05.2024 | 21:59:27 | 27,9100 | 100 |
| 23.05.2024 | 21:56:22 | 27,8900 | 100 |
| 23.05.2024 | 21:51:35 | 27,8800 | 173 |
| 23.05.2024 | 21:51:35 | 27,8800 | 100 |
| 23.05.2024 | 21:46:30 | 27,9000 | 3 100 |
| 23.05.2024 | 21:46:30 | 27,9100 | 100 |
| 23.05.2024 | 21:46:30 | 27,9100 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
