iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 5/24/2024 6:10:54 PM | Chg. +0.4200 | Volume | Bid6:13:33 PM | Ask6:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.3000USD | +1.51% | 15,927 Turnover: 413,494.8392 |
28.3000Bid Size: 300 | 28.3600Ask Size: 200 | 28.4400 | 28.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:10:54 PM | 28.3000 | 100 |
| 5/24/2024 | 6:07:53 PM | 28.2633 | 105 |
| 5/24/2024 | 5:43:17 PM | 28.3291 | 477 |
| 5/24/2024 | 5:35:42 PM | 28.2685 | 451 |
| 5/24/2024 | 5:35:31 PM | 28.2915 | 400 |
| 5/24/2024 | 5:34:43 PM | 28.2950 | 500 |
| 5/24/2024 | 5:34:03 PM | 28.3533 | 500 |
| 5/24/2024 | 5:33:20 PM | 28.3529 | 270 |
| 5/24/2024 | 5:31:49 PM | 28.3619 | 400 |
| 5/24/2024 | 5:31:09 PM | 28.3214 | 213 |
| 5/24/2024 | 5:30:53 PM | 28.3250 | 275 |
| 5/24/2024 | 5:27:49 PM | 28.3600 | 100 |
| 5/24/2024 | 5:25:05 PM | 28.3800 | 100 |
All quotes in USD
