iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 23/05/2024 22:15:00 | Chg. -0.5650 | Volume | Bid23:30:00 | Ask23:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.8800USD | -1.99% | 160,763 Turnover: 3.92 mill. |
27.0800Bid Size: 400 | 29.9800Ask Size: 100 | 28.5340 | 27.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:15:00 | 27.8800 | - |
| 23/05/2024 | 22:00:00 | 27.8800 | 1,663 |
| 23/05/2024 | 21:59:51 | 27.8800 | 228 |
| 23/05/2024 | 21:59:42 | 27.9100 | 100 |
| 23/05/2024 | 21:59:27 | 27.8800 | 233 |
| 23/05/2024 | 21:59:27 | 27.9100 | 100 |
| 23/05/2024 | 21:59:27 | 27.9100 | 100 |
| 23/05/2024 | 21:56:22 | 27.8900 | 100 |
| 23/05/2024 | 21:51:35 | 27.8800 | 173 |
| 23/05/2024 | 21:51:35 | 27.8800 | 100 |
| 23/05/2024 | 21:46:30 | 27.9000 | 3,100 |
| 23/05/2024 | 21:46:30 | 27.9100 | 100 |
| 23/05/2024 | 21:46:30 | 27.9100 | 200 |
All quotes in USD
