iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 5/24/2024 10:15:00 PM | Chg. +0.4500 | Volume | Bid12:57:12 AM | Ask12:57:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.3300USD | +1.61% | 27,948 Turnover: 696,470.0544 |
27.9000Bid Size: 200 | 29.8900Ask Size: 300 | 28.4400 | 28.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 28.3300 | - |
| 5/24/2024 | 10:00:00 PM | 28.3300 | 110 |
| 5/24/2024 | 9:59:51 PM | 28.3300 | 100 |
| 5/24/2024 | 9:59:25 PM | 28.2700 | 100 |
| 5/24/2024 | 9:59:25 PM | 28.2700 | 187 |
| 5/24/2024 | 9:53:46 PM | 28.2500 | 133 |
| 5/24/2024 | 9:40:08 PM | 28.3287 | 133 |
| 5/24/2024 | 9:35:15 PM | 28.2600 | 100 |
| 5/24/2024 | 9:30:59 PM | 28.2700 | 275 |
| 5/24/2024 | 9:30:57 PM | 28.3099 | 134 |
| 5/24/2024 | 9:18:48 PM | 28.2600 | 210 |
| 5/24/2024 | 9:12:22 PM | 28.2800 | 100 |
| 5/24/2024 | 8:57:45 PM | 28.2401 | 178 |
All quotes in USD
