iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 24/05/2024 22:15:00 | Chg. +0.4500 | Volume | Bid00:57:12 | Ask00:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.3300USD | +1.61% | 27,948 Turnover: 696,470.0544 |
27.9000Bid Size: 200 | 29.8900Ask Size: 300 | 28.4400 | 28.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 28.3300 | - |
| 24/05/2024 | 22:00:00 | 28.3300 | 110 |
| 24/05/2024 | 21:59:51 | 28.3300 | 100 |
| 24/05/2024 | 21:59:25 | 28.2700 | 100 |
| 24/05/2024 | 21:59:25 | 28.2700 | 187 |
| 24/05/2024 | 21:53:46 | 28.2500 | 133 |
| 24/05/2024 | 21:40:08 | 28.3287 | 133 |
| 24/05/2024 | 21:35:15 | 28.2600 | 100 |
| 24/05/2024 | 21:30:59 | 28.2700 | 275 |
| 24/05/2024 | 21:30:57 | 28.3099 | 134 |
| 24/05/2024 | 21:18:48 | 28.2600 | 210 |
| 24/05/2024 | 21:12:22 | 28.2800 | 100 |
| 24/05/2024 | 20:57:45 | 28.2401 | 178 |
All quotes in USD
