iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 21/05/2024 22:15:00 | Chg. -0.1400 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.6900USD | -0.47% | 27,082 Turnover: 684,080.1124 |
29.3500Bid Size: 400 | 29.9800Ask Size: 100 | 29.7618 | 29.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 29.6900 | - |
| 21/05/2024 | 22:00:00 | 29.6900 | 310 |
| 21/05/2024 | 21:59:51 | 29.7000 | 142 |
| 21/05/2024 | 21:59:51 | 29.6900 | 100 |
| 21/05/2024 | 21:58:07 | 29.6600 | 100 |
| 21/05/2024 | 21:54:43 | 29.6599 | 801 |
| 21/05/2024 | 21:40:06 | 29.6736 | 175 |
| 21/05/2024 | 21:33:24 | 29.6500 | 316 |
| 21/05/2024 | 21:20:52 | 29.6238 | 633 |
| 21/05/2024 | 21:16:09 | 29.6300 | 100 |
| 21/05/2024 | 21:14:46 | 29.5701 | 411 |
| 21/05/2024 | 20:58:09 | 29.5800 | 242 |
| 21/05/2024 | 20:55:20 | 29.5575 | 100 |
All quotes in USD
