iShares Frontier and Select EM ET.../ US4642861458 /
| 5/31/2024 5:21:07 PM | Chg. -0.06 | Volume | Bid5:49:59 PM | Ask5:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.25USD | -0.21% | 11,966 Turnover: 286,318.34 |
28.23Bid Size: 300 | 28.29Ask Size: 300 | 28.45 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:21:07 PM | 28.25 | 403 |
| 5/31/2024 | 4:53:35 PM | 28.25 | 100 |
| 5/31/2024 | 4:53:35 PM | 28.25 | 299 |
| 5/31/2024 | 4:52:58 PM | 28.23 | 100 |
| 5/31/2024 | 4:38:09 PM | 28.23 | 100 |
| 5/31/2024 | 4:35:46 PM | 28.30 | 400 |
| 5/31/2024 | 4:32:11 PM | 28.28 | 288 |
| 5/31/2024 | 4:30:17 PM | 28.22 | 210 |
| 5/31/2024 | 4:29:45 PM | 28.33 | 191 |
| 5/31/2024 | 4:26:33 PM | 28.38 | 400 |
| 5/31/2024 | 4:16:11 PM | 28.39 | 200 |
| 5/31/2024 | 4:08:43 PM | 28.35 | 103 |
| 5/31/2024 | 4:08:37 PM | 28.39 | 400 |
All quotes in USD
