iShares MSCI Emerging Markets ETF.../ US4642872349 /
04/06/2024 22:01:56 | Var. -0.58 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
41.66USD | -1.37% | 1.16 mill. Fatturato: 48.29 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 41.72 | 41.42 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/06/2024 | 22:01:56 | 41.66 | 2,500 |
04/06/2024 | 21:59:59 | 41.65 | 100 |
04/06/2024 | 21:59:59 | 41.65 | 800 |
04/06/2024 | 21:59:59 | 41.65 | 499 |
04/06/2024 | 21:59:59 | 41.65 | 300 |
04/06/2024 | 21:59:56 | 41.65 | 1 |
04/06/2024 | 21:59:54 | 41.65 | 1 |
04/06/2024 | 21:59:53 | 41.65 | 999 |
04/06/2024 | 21:59:53 | 41.65 | 1 |
04/06/2024 | 21:59:53 | 41.65 | 500 |
04/06/2024 | 21:59:53 | 41.65 | 600 |
04/06/2024 | 21:59:53 | 41.65 | 300 |
04/06/2024 | 21:59:52 | 41.65 | 100 |
Tutte le quotazioni in USD