| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:42 PM | 42.91 | 291 |
| 2024-05-23 | 9:56:41 PM | 42.91 | 100 |
| 2024-05-23 | 9:56:38 PM | 42.91 | 100 |
| 2024-05-23 | 9:56:33 PM | 42.91 | 9 |
| 2024-05-23 | 9:56:13 PM | 42.91 | 100 |
| 2024-05-23 | 9:56:13 PM | 42.91 | 200 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 200 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 100 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 200 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 600 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 100 |
| 2024-05-23 | 9:55:56 PM | 42.91 | 100 |