| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:12 PM | 42.66 | 100 |
| 2024-06-21 | 9:57:12 PM | 42.66 | 100 |
| 2024-06-21 | 9:57:12 PM | 42.66 | 200 |
| 2024-06-21 | 9:57:11 PM | 42.66 | 100 |
| 2024-06-21 | 9:57:11 PM | 42.66 | 1,000 |
| 2024-06-21 | 9:57:10 PM | 42.66 | 600 |
| 2024-06-21 | 9:57:09 PM | 42.66 | 500 |
| 2024-06-21 | 9:57:09 PM | 42.66 | 600 |
| 2024-06-21 | 9:57:09 PM | 42.66 | 800 |
| 2024-06-21 | 9:57:09 PM | 42.66 | 1,000 |
| 2024-06-21 | 9:56:54 PM | 42.67 | 400 |
| 2024-06-21 | 9:56:54 PM | 42.67 | 400 |
| 2024-06-21 | 9:56:54 PM | 42.67 | 300 |