| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:39:18 PM | 42.13 | 100 |
| 2024-06-14 | 3:39:18 PM | 42.13 | 100 |
| 2024-06-14 | 3:39:17 PM | 42.13 | 400 |
| 2024-06-14 | 3:38:58 PM | 42.13 | 100 |
| 2024-06-14 | 3:38:58 PM | 42.13 | 100 |
| 2024-06-14 | 3:38:54 PM | 42.13 | 3 |
| 2024-06-14 | 3:38:53 PM | 42.14 | 100 |
| 2024-06-14 | 3:38:47 PM | 42.14 | 100 |
| 2024-06-14 | 3:38:26 PM | 42.13 | 100 |
| 2024-06-14 | 3:38:11 PM | 42.13 | 100 |
| 2024-06-14 | 3:38:10 PM | 42.12 | 700 |
| 2024-06-14 | 3:37:58 PM | 42.13 | 100 |
| 2024-06-14 | 3:37:51 PM | 42.11 | 1 |