iShares MSCI Emerging Markets ETF.../ US4642872349 /
| 6/5/2024 7:35:23 PM | Chg. +0.53 | Volume | Bid7:37:24 PM | Ask7:37:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.19USD | +1.27% | 701,302 Turnover: 29.55 mill. |
42.19Bid Size: 9,700 | 42.20Ask Size: 9,455 | 42.27 | 41.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:35:23 PM | 42.19 | 100 |
| 6/5/2024 | 7:34:30 PM | 42.18 | 168 |
| 6/5/2024 | 7:34:30 PM | 42.18 | 252 |
| 6/5/2024 | 7:34:30 PM | 42.18 | 379 |
| 6/5/2024 | 7:34:23 PM | 42.18 | 500 |
| 6/5/2024 | 7:34:23 PM | 42.18 | 200 |
| 6/5/2024 | 7:34:21 PM | 42.18 | 127 |
| 6/5/2024 | 7:34:20 PM | 42.18 | 500 |
| 6/5/2024 | 7:34:20 PM | 42.18 | 900 |
| 6/5/2024 | 7:34:20 PM | 42.18 | 1,100 |
| 6/5/2024 | 7:33:13 PM | 42.18 | 60 |
| 6/5/2024 | 7:33:13 PM | 42.18 | 40 |
| 6/5/2024 | 7:30:51 PM | 42.18 | 499 |
All quotes in USD
