iShares MSCI Emerging Markets ETF.../ US4642872349 /
| 2024-05-15 10:17:09 PM | Chg. +0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.48USD | +1.02% | 925,638 Turnover: 40.15 mill. |
-Bid Size: - | -Ask Size: - | 43.50 | 43.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:17:09 PM | 43.48 | 1,300 |
| 2024-05-15 | 10:01:38 PM | 43.49 | 2,500 |
| 2024-05-15 | 9:59:55 PM | 43.49 | 1,100 |
| 2024-05-15 | 9:59:55 PM | 43.49 | 521 |
| 2024-05-15 | 9:59:55 PM | 43.49 | 32 |
| 2024-05-15 | 9:59:54 PM | 43.50 | 100 |
| 2024-05-15 | 9:59:54 PM | 43.49 | 200 |
| 2024-05-15 | 9:59:54 PM | 43.49 | 100 |
| 2024-05-15 | 9:59:52 PM | 43.49 | 51 |
| 2024-05-15 | 9:59:52 PM | 43.49 | 450 |
| 2024-05-15 | 9:59:52 PM | 43.49 | 2 |
| 2024-05-15 | 9:59:51 PM | 43.49 | 100 |
| 2024-05-15 | 9:59:51 PM | 43.49 | 671 |
All quotes in USD
