iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 17/06/2024 22:10:04 | Chg. +0.3300 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.7800USD | +0.91% | 44,718 Turnover: 1.43 mill. |
32.9200Bid Size: 100 | 39.9200Ask Size: 100 | 36.7900 | 36.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:04 | 36.7800 | - |
| 17/06/2024 | 21:59:52 | 36.7800 | 106 |
| 17/06/2024 | 21:59:45 | 36.7700 | 100 |
| 17/06/2024 | 21:59:45 | 36.7700 | 100 |
| 17/06/2024 | 21:57:23 | 36.7699 | 299 |
| 17/06/2024 | 21:56:18 | 36.7500 | 210 |
| 17/06/2024 | 21:54:44 | 36.7500 | 123 |
| 17/06/2024 | 21:51:57 | 36.7400 | 192 |
| 17/06/2024 | 21:51:24 | 36.7400 | 100 |
| 17/06/2024 | 21:50:03 | 36.7327 | 299 |
| 17/06/2024 | 21:45:10 | 36.7500 | 100 |
| 17/06/2024 | 21:41:17 | 36.7600 | 100 |
| 17/06/2024 | 21:41:17 | 36.7600 | 300 |
All quotes in USD
