| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:42:31 PM | 40.6200 | 100 |
| 2024-09-17 | 7:41:30 PM | 40.6218 | 140 |
| 2024-09-17 | 7:34:53 PM | 40.6200 | 100 |
| 2024-09-17 | 7:34:53 PM | 40.6300 | 100 |
| 2024-09-17 | 7:32:13 PM | 40.6400 | 181 |
| 2024-09-17 | 7:13:41 PM | 40.5900 | 100 |
| 2024-09-17 | 7:13:41 PM | 40.5900 | 100 |
| 2024-09-17 | 7:11:52 PM | 40.5750 | 212 |
| 2024-09-17 | 7:11:26 PM | 40.5700 | 100 |
| 2024-09-17 | 7:11:26 PM | 40.5700 | 100 |
| 2024-09-17 | 7:08:29 PM | 40.5800 | 100 |
| 2024-09-17 | 7:08:29 PM | 40.5950 | 500 |
| 2024-09-17 | 7:06:28 PM | 40.5900 | 100 |