iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-06-21 10:10:04 PM | Chg. +0.2200 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.0300USD | +0.60% | 62,899 Turnover: 2.11 mill. |
33.3500Bid Size: 100 | 40.4300Ask Size: 100 | 37.0300 | 36.8501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:04 PM | 37.0300 | - |
| 2024-06-21 | 10:00:00 PM | 37.0300 | 240 |
| 2024-06-21 | 9:59:43 PM | 37.0200 | 200 |
| 2024-06-21 | 9:59:43 PM | 37.0200 | 100 |
| 2024-06-21 | 9:59:40 PM | 37.0200 | 100 |
| 2024-06-21 | 9:59:31 PM | 37.0200 | 100 |
| 2024-06-21 | 9:59:02 PM | 37.0100 | 100 |
| 2024-06-21 | 9:54:53 PM | 36.9999 | 215 |
| 2024-06-21 | 9:39:04 PM | 36.9599 | 125 |
| 2024-06-21 | 9:29:56 PM | 36.9300 | 100 |
| 2024-06-21 | 9:29:00 PM | 36.9300 | 100 |
| 2024-06-21 | 9:28:32 PM | 36.9391 | 436 |
| 2024-06-21 | 9:27:57 PM | 36.9300 | 100 |
All quotes in USD
