OverviewChartNewsTraderScreen

iShares MSCI USA Small Cap Min Vo.../  US46435G4331  /

NYSE MKT (Amex)
6/21/2024  10:10:04 PM Chg. +0.2200 Volume Bid11:59:00 PM Ask11:59:00 PM High Low
37.0300USD +0.60% 62,899
Turnover: 2.11 mill.		 33.3500Bid Size: 100 40.4300Ask Size: 100 37.0300 36.8501
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:04 PM 37.0300 -
6/21/2024 10:00:00 PM 37.0300 240
6/21/2024 9:59:43 PM 37.0200 200
6/21/2024 9:59:43 PM 37.0200 100
6/21/2024 9:59:40 PM 37.0200 100
6/21/2024 9:59:31 PM 37.0200 100
6/21/2024 9:59:02 PM 37.0100 100
6/21/2024 9:54:53 PM 36.9999 215
6/21/2024 9:39:04 PM 36.9599 125
6/21/2024 9:29:56 PM 36.9300 100
6/21/2024 9:29:00 PM 36.9300 100
6/21/2024 9:28:32 PM 36.9391 436
6/21/2024 9:27:57 PM 36.9300 100
 
  All quotes in USD