iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-06-10 9:52:04 PM | Chg. -0.0380 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.9820USD | -0.10% | 62,333 Turnover: 2.14 mill. |
36.9700Bid Size: 200 | 37.0000Ask Size: 1,000 | 37.0300 | 36.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:52:04 PM | 36.9820 | 339 |
| 2024-06-10 | 9:50:01 PM | 37.0000 | 100 |
| 2024-06-10 | 9:46:54 PM | 37.0299 | 153 |
| 2024-06-10 | 9:45:48 PM | 37.0196 | 349 |
| 2024-06-10 | 9:44:38 PM | 37.0200 | 100 |
| 2024-06-10 | 9:44:35 PM | 37.0200 | 100 |
| 2024-06-10 | 9:44:15 PM | 37.0100 | 100 |
| 2024-06-10 | 9:44:09 PM | 36.9900 | 100 |
| 2024-06-10 | 9:44:09 PM | 37.0095 | 229 |
| 2024-06-10 | 9:44:09 PM | 37.0000 | 400 |
| 2024-06-10 | 9:44:09 PM | 37.0000 | 229 |
| 2024-06-10 | 9:42:17 PM | 36.9901 | 233 |
| 2024-06-10 | 9:41:11 PM | 36.9800 | 100 |
All quotes in USD
