iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
21/06/2024 22:10:04 | Chg. +0.2200 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
---|---|---|---|---|---|---|
37.0300USD | +0.60% | 62,899 Turnover: 2.11 mill. |
33.3500Bid Size: 100 | 40.4300Ask Size: 100 | 37.0300 | 36.8501 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 22:10:04 | 37.0300 | - |
21/06/2024 | 22:00:00 | 37.0300 | 240 |
21/06/2024 | 21:59:43 | 37.0200 | 200 |
21/06/2024 | 21:59:43 | 37.0200 | 100 |
21/06/2024 | 21:59:40 | 37.0200 | 100 |
21/06/2024 | 21:59:31 | 37.0200 | 100 |
21/06/2024 | 21:59:02 | 37.0100 | 100 |
21/06/2024 | 21:54:53 | 36.9999 | 215 |
21/06/2024 | 21:39:04 | 36.9599 | 125 |
21/06/2024 | 21:29:56 | 36.9300 | 100 |
21/06/2024 | 21:29:00 | 36.9300 | 100 |
21/06/2024 | 21:28:32 | 36.9391 | 436 |
21/06/2024 | 21:27:57 | 36.9300 | 100 |
All quotes in USD