iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 5/28/2024 10:10:00 PM | Chg. -1.04 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 138.02USD | -0.75% | 64,519 Turnover: 168,312.30 |
130.69Bid Size: 200 | 146.48Ask Size: 200 | 139.23 | 137.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 138.02 | - |
| 5/28/2024 | 10:00:00 PM | 138.02 | 296 |
| 5/28/2024 | 9:49:25 PM | 137.95 | 114 |
| 5/28/2024 | 9:36:09 PM | 137.93 | 218 |
| 5/28/2024 | 6:05:10 PM | 138.52 | 305 |
| 5/28/2024 | 5:07:53 PM | 138.53 | 180 |
| 5/28/2024 | 3:30:00 PM | 139.23 | 104 |
| 5/25/2024 | 2:00:00 AM | 139.06 | - |
| 5/25/2024 | 12:30:00 AM | 139.06 | - |
| 5/24/2024 | 10:10:00 PM | 139.06 | - |
| 5/24/2024 | 10:00:00 PM | 139.06 | 146 |
| 5/24/2024 | 5:59:00 PM | 139.05 | 100 |
| 5/24/2024 | 5:34:20 PM | 139.31 | 202 |
All quotes in USD
