iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-05-14 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.87USD | -0.04% | 32,916 Turnover: 3.91 mill. |
104.11Bid Size: 100 | 146.88Ask Size: 500 | 139.51 | 138.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 138.87 | - |
| 2024-05-14 | 12:30:00 AM | 138.87 | - |
| 2024-05-13 | 10:10:00 PM | 138.87 | - |
| 2024-05-13 | 10:00:00 PM | 138.87 | 129 |
| 2024-05-13 | 9:41:03 PM | 138.91 | 340 |
| 2024-05-13 | 9:41:03 PM | 138.90 | 100 |
| 2024-05-13 | 9:41:03 PM | 138.89 | 100 |
| 2024-05-13 | 9:41:03 PM | 138.90 | 100 |
| 2024-05-13 | 9:33:53 PM | 138.92 | 900 |
| 2024-05-13 | 9:29:32 PM | 138.78 | 25,088 |
| 2024-05-13 | 8:26:05 PM | 138.90 | 180 |
| 2024-05-13 | 7:31:54 PM | 138.84 | 413 |
| 2024-05-13 | 7:30:10 PM | 138.86 | 173 |
All quotes in USD
